Jack Henry & Associates

OTC:JKHY.Q, US4262811015
+ Jack Henry & Associates op mijn watchlist
170,280 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 173,030 175,080 173,030
177,670 757.083 +2,050 +1,18%
04 sep 173,670 174,090 172,440
174,640 598.401 -0,990 -0,57%
05 sep 174,980 173,210 171,620
174,980 440.372 -0,880 -0,51%
06 sep 173,140 169,640 169,530
173,850 422.776 -3,570 -2,06%
09 sep 170,680 171,900 170,325
173,630 545.806 +2,260 +1,33%
10 sep 172,270 175,040 171,250
175,520 557.769 +3,140 +1,83%
11 sep 174,780 174,010 170,321
174,825 487.855 -1,030 -0,59%
12 sep 174,410 175,540 173,450
175,995 278.140 +1,530 +0,88%
13 sep 175,980 176,070 175,155
176,560 323.034 +0,530 +0,30%
16 sep 176,680 177,060 176,245
177,710 225.181 +0,990 +0,56%
17 sep 176,830 175,690 175,040
177,500 343.101 -1,370 -0,77%
18 sep 175,970 174,210 174,060
176,500 270.598 -1,480 -0,84%
19 sep 176,140 175,600 173,990
176,140 394.683 +1,390 +0,80%
20 sep 175,400 173,590 173,014
175,400 579.661 -2,010 -1,14%
23 sep 174,130 174,850 173,710
175,900 258.416 +1,260 +0,73%
24 sep 174,870 173,770 173,095
175,050 385.222 -1,080 -0,62%
25 sep 174,150 170,280 169,990
174,150 783.099 -3,490 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront