O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.109,050 22:00
-6,600 (-0,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.130,800 1.133,400 1.123,200
1.140,840 337.914 +7,060 +0,63%
02 aug 1.139,230 1.137,020 1.107,900
1.139,230 477.432 +3,620 +0,32%
05 aug 1.145,500 1.105,520 1.101,305
1.145,500 451.155 -31,500 -2,77%
06 aug 1.098,780 1.111,300 1.098,780
1.129,005 427.249 +5,780 +0,52%
07 aug 1.109,010 1.109,050 1.106,970
1.131,675 361.876 -2,250 -0,20%
08 aug 1.109,070 1.120,900 1.105,380
1.129,350 281.683 +11,850 +1,07%
09 aug 1.117,030 1.124,410 1.111,270
1.126,430 208.770 +3,510 +0,31%
12 aug 1.120,620 1.121,070 1.110,410
1.125,475 387.406 -3,340 -0,30%
13 aug 1.119,300 1.114,720 1.110,080
1.124,385 320.317 -6,350 -0,57%
14 aug 1.110,310 1.129,220 1.110,310
1.131,355 382.117 +14,500 +1,30%
15 aug 1.135,000 1.115,640 1.106,225
1.140,000 338.200 -13,580 -1,20%
16 aug 1.119,260 1.119,520 1.113,910
1.125,750 263.141 +3,880 +0,35%
19 aug 1.122,810 1.121,500 1.109,040
1.122,810 232.272 +1,980 +0,18%
20 aug 1.121,000 1.126,570 1.116,050
1.132,980 291.282 +5,070 +0,45%
21 aug 1.134,990 1.138,160 1.126,930
1.143,540 269.756 +11,590 +1,03%
22 aug 1.129,320 1.127,670 1.122,010
1.140,230 284.279 -10,490 -0,92%
23 aug 1.132,800 1.116,570 1.111,990
1.138,820 256.526 -11,100 -0,98%
26 aug 1.116,600 1.120,280 1.115,750
1.124,705 212.994 +3,710 +0,33%
27 aug 1.122,990 1.127,730 1.116,760
1.128,180 215.115 +7,450 +0,67%
28 aug 1.123,820 1.138,700 1.123,820
1.149,000 299.109 +10,970 +0,97%
29 aug 1.143,270 1.138,470 1.131,800
1.148,890 303.443 -0,230 -0,02%
30 aug 1.138,260 1.129,970 1.119,080
1.141,210 354.362 -8,500 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront