Pool Corp

OTC:POOL.Q, US73278L1052
+ Pool Corp op mijn watchlist
356,000 22:00
+1,910 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 362,530 359,500 354,510
367,290 397.536 -3,030 -0,84%
02 mei 365,410 360,110 357,605
368,000 368.811 +0,610 +0,17%
03 mei 366,590 364,650 364,270
371,310 430.034 +4,540 +1,26%
06 mei 367,150 370,770 363,880
371,240 340.312 +6,120 +1,68%
07 mei 372,570 372,680 372,005
377,120 309.607 +1,910 +0,52%
08 mei 369,670 365,820 361,630
370,120 272.091 -6,860 -1,84%
09 mei 365,430 373,000 364,540
373,455 210.079 +7,180 +1,96%
10 mei 372,300 374,210 370,060
377,260 255.845 +1,210 +0,32%
13 mei 377,760 373,090 372,050
378,620 231.329 -1,120 -0,30%
14 mei 377,680 377,500 374,430
378,520 228.230 +4,410 +1,18%
15 mei 377,490 383,070 374,740
383,890 315.145 +5,570 +1,48%
16 mei 382,420 369,230 369,210
382,420 336.133 -13,840 -3,61%
17 mei 369,620 366,900 364,030
369,990 220.841 -2,330 -0,63%
20 mei 366,710 368,290 365,470
370,960 204.650 +1,390 +0,38%
21 mei 368,290 371,140 363,470
371,500 226.279 +2,850 +0,77%
22 mei 371,720 367,600 365,770
374,980 304.878 -3,540 -0,95%
23 mei 367,540 365,090 357,540
367,540 382.347 -2,510 -0,68%
24 mei 366,480 362,460 362,140
367,690 243.351 -2,630 -0,72%
28 mei 363,730 357,650 355,070
366,100 325.932 -4,810 -1,33%
29 mei 354,980 351,140 350,710
357,340 454.228 -6,510 -1,82%
30 mei 351,690 356,130 351,550
359,320 504.203 +4,990 +1,42%
31 mei 357,755 363,600 354,699
364,020 383.680 +7,470 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront