Pool Corp

OTC:POOL.Q, US73278L1052
374,210 22:00
+1,210 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 362,530 359,500 354,510
367,290 397.536 -3,030 -0,84%
02 mei 365,410 360,110 357,605
368,000 368.811 +0,610 +0,17%
03 mei 366,590 364,650 364,270
371,310 430.034 +4,540 +1,26%
06 mei 367,150 370,770 363,880
371,240 340.312 +6,120 +1,68%
07 mei 372,570 372,680 372,005
377,120 309.607 +1,910 +0,52%
08 mei 369,670 365,820 361,630
370,120 272.091 -6,860 -1,84%
09 mei 365,430 373,000 364,540
373,455 210.079 +7,180 +1,96%
10 mei 372,300 374,210 370,060
377,260 255.845 +1,210 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront