Power Integrations

OTC:POWI.Q, US7392761034
+ Power Integrations op mijn watchlist
75,590 22:00
-0,070 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,640 65,720 65,010
67,760 331.144 -1,000 -1,50%
02 mei 66,580 68,020 65,430
68,020 322.007 +2,300 +3,50%
03 mei 0,000 68,610 67,190
0,000 516.745 +0,590 +0,87%
06 mei 69,270 69,710 69,120
70,705 330.392 +1,100 +1,60%
07 mei 70,140 70,250 69,670
71,380 711.599 +0,540 +0,77%
08 mei 72,620 76,630 72,620
76,050 1.109.444 +6,380 +9,08%
09 mei 76,890 77,340 75,820
77,740 441.715 +0,710 +0,93%
10 mei 77,500 75,410 75,410
77,500 620.907 -1,930 -2,50%
13 mei 76,240 76,700 76,060
77,620 487.611 +1,290 +1,71%
14 mei 78,000 77,360 76,790
78,370 337.222 +0,660 +0,86%
15 mei 78,240 77,930 77,740
78,920 377.479 +0,570 +0,74%
16 mei 77,790 77,660 77,270
78,530 322.112 -0,270 -0,35%
17 mei 0,000 76,790 75,940
0,000 303.687 -0,870 -1,12%
20 mei 76,560 77,780 75,990
78,265 301.232 +0,990 +1,29%
21 mei 76,950 77,110 76,790
77,895 291.764 -0,670 -0,86%
22 mei 77,470 78,210 77,470
78,700 309.670 +1,100 +1,43%
23 mei 79,000 76,230 75,400
79,000 342.515 -1,980 -2,53%
24 mei 77,380 77,190 77,380
78,245 279.495 +0,960 +1,26%
28 mei 77,280 77,420 76,220
78,130 311.909 +0,230 +0,30%
29 mei 75,590 75,140 74,740
76,030 230.362 -2,280 -2,94%
30 mei 75,860 75,630 75,160
76,470 210.412 +0,490 +0,65%
31 mei 75,940 76,030 74,970
76,970 755.472 +0,400 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront