Power Integrations

OTC:POWI.Q, US7392761034
75,410 22:00
-1,930 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,640 65,720 65,010
67,760 331.144 -1,000 -1,50%
02 mei 66,580 68,020 65,430
68,020 322.007 +2,300 +3,50%
03 mei 0,000 68,610 67,190
0,000 516.745 +0,590 +0,87%
06 mei 69,270 69,710 69,120
70,705 330.392 +1,100 +1,60%
07 mei 70,140 70,250 69,670
71,380 711.599 +0,540 +0,77%
08 mei 72,620 76,630 72,620
76,050 1.109.444 +6,380 +9,08%
09 mei 76,890 77,340 75,820
77,740 441.715 +0,710 +0,93%
10 mei 77,500 75,410 75,410
77,500 620.907 -1,930 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront