Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
989,480 22:00
+8,730 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 889,410 903,480 888,520
913,210 595.182 +12,820 +1,44%
02 mei 900,000 937,610 891,300
943,770 1.066.980 +34,130 +3,78%
03 mei 926,940 957,000 926,940
958,130 547.373 +19,390 +2,07%
06 mei 958,000 958,640 950,270
962,100 352.000 +1,640 +0,17%
07 mei 967,880 969,970 957,100
970,560 362.320 +11,330 +1,18%
08 mei 969,900 955,760 952,140
971,860 424.925 -14,210 -1,46%
09 mei 959,590 968,000 956,760
969,980 281.949 +12,240 +1,28%
10 mei 970,000 973,800 966,850
979,980 351.356 +5,800 +0,60%
13 mei 980,000 976,960 970,990
982,580 284.348 +3,160 +0,32%
14 mei 980,000 984,640 970,950
987,800 308.034 +7,680 +0,79%
15 mei 988,000 978,210 966,335
988,960 593.508 -6,430 -0,65%
16 mei 978,270 967,980 967,410
978,300 407.581 -10,230 -1,05%
17 mei 969,270 982,290 966,000
982,770 386.559 +14,310 +1,48%
20 mei 980,420 987,270 978,210
987,990 317.884 +4,980 +0,51%
21 mei 987,990 993,950 982,970
995,920 331.610 +6,680 +0,68%
22 mei 993,000 983,800 981,570
997,870 308.654 -10,150 -1,02%
23 mei 985,430 980,570 975,730
991,710 315.734 -3,230 -0,33%
24 mei 984,040 985,020 983,160
995,405 259.279 +4,450 +0,45%
28 mei 974,860 973,160 963,410
978,930 336.857 -11,860 -1,20%
29 mei 970,000 966,490 958,635
971,240 346.743 -6,670 -0,69%
30 mei 965,580 969,910 952,300
971,860 444.018 +3,420 +0,35%
31 mei 969,140 980,160 967,430
980,920 833.169 +10,250 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront