Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
973,800 22:00
+5,800 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 889,410 903,480 888,520
913,210 595.182 +12,820 +1,44%
02 mei 900,000 937,610 891,300
943,770 1.066.980 +34,130 +3,78%
03 mei 926,940 957,000 926,940
958,130 547.373 +19,390 +2,07%
06 mei 958,000 958,640 950,270
962,100 352.000 +1,640 +0,17%
07 mei 967,880 969,970 957,100
970,560 362.320 +11,330 +1,18%
08 mei 969,900 955,760 952,140
971,860 424.925 -14,210 -1,46%
09 mei 959,590 968,000 956,760
969,980 281.949 +12,240 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront