Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
1.144,900 22:00
-5,290 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1.178,730 1.168,810 1.163,145
1.192,540 579.321 -15,880 -1,34%
04 sep 1.168,810 1.179,370 1.163,350
1.182,310 333.049 +10,560 +0,90%
05 sep 1.175,160 1.150,560 1.143,245
1.175,160 534.411 -28,810 -2,44%
06 sep 1.150,000 1.130,860 1.128,968
1.152,870 616.624 -19,700 -1,71%
09 sep 1.137,180 1.144,770 1.132,510
1.151,125 513.287 +13,910 +1,23%
10 sep 1.144,220 1.136,350 1.122,530
1.144,220 356.462 -8,420 -0,74%
11 sep 1.137,030 1.141,450 1.113,240
1.143,190 481.945 +5,100 +0,45%
12 sep 1.138,100 1.164,460 1.127,200
1.167,625 569.022 +23,010 +2,02%
13 sep 1.160,740 1.153,350 1.150,020
1.170,580 353.589 -11,110 -0,95%
16 sep 1.162,050 1.153,080 1.152,010
1.162,050 346.864 -0,270 -0,02%
17 sep 1.151,100 1.146,750 1.134,595
1.151,100 348.695 -6,330 -0,55%
18 sep 1.151,320 1.138,810 1.137,640
1.156,400 328.098 -7,940 -0,69%
19 sep 1.149,660 1.150,190 1.148,130
1.165,850 596.686 +11,380 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront