Scholastic Corp

OTC:SCHL.Q, US8070661058
+ Scholastic Corp op mijn watchlist
37,060 22:00
+0,040 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,030 36,670 36,630
38,030 161.694 -1,040 -2,76%
02 apr 36,380 36,500 36,005
36,500 209.000 -0,170 -0,46%
03 apr 36,390 36,290 36,225
36,580 109.113 -0,210 -0,58%
04 apr 36,340 36,250 36,130
36,890 171.140 -0,040 -0,11%
05 apr 36,380 36,480 36,240
36,590 111.020 +0,230 +0,63%
08 apr 36,380 36,140 36,100
36,653 113.231 -0,340 -0,93%
09 apr 36,320 36,910 36,100
36,980 141.245 +0,770 +2,13%
10 apr 36,530 35,760 35,580
36,530 130.069 -1,150 -3,12%
11 apr 36,000 36,350 35,790
36,410 134.724 +0,590 +1,65%
12 apr 36,030 35,760 35,660
36,550 124.551 -0,590 -1,62%
15 apr 35,970 35,235 35,070
35,970 113.982 -0,525 -1,47%
16 apr 35,050 35,160 34,930
35,310 106.727 -0,075 -0,21%
17 apr 35,240 34,730 34,720
35,520 152.774 -0,430 -1,22%
18 apr 34,850 34,830 34,630
35,058 124.597 +0,100 +0,29%
19 apr 34,650 35,680 34,650
35,745 163.612 +0,850 +2,44%
22 apr 35,690 35,610 35,560
36,170 135.446 -0,070 -0,20%
23 apr 35,770 36,540 35,770
36,880 174.836 +0,930 +2,61%
24 apr 36,530 36,730 36,375
36,790 162.521 +0,190 +0,52%
25 apr 36,410 36,080 35,800
36,430 113.868 -0,650 -1,77%
26 apr 36,080 36,420 36,010
36,510 77.669 +0,340 +0,94%
29 apr 36,360 36,150 36,080
36,750 99.080 -0,270 -0,74%
30 apr 35,880 35,620 35,490
35,880 109.570 -0,530 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront