Scholastic Corp

OTC:SCHL.Q, US8070661058
35,920 22:00
-0,150 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,790 35,780 35,490
36,210 120.022 +0,160 +0,45%
02 mei 36,020 35,950 35,690
36,040 100.979 +0,170 +0,48%
03 mei 36,320 36,150 35,805
36,320 122.057 +0,200 +0,56%
06 mei 36,220 36,140 36,080
36,370 80.281 -0,010 -0,03%
07 mei 36,260 35,960 35,900
36,443 132.203 -0,180 -0,50%
08 mei 35,770 35,700 35,640
35,989 78.493 -0,260 -0,72%
09 mei 35,580 36,100 35,530
36,100 101.427 +0,400 +1,12%
10 mei 36,000 35,890 35,470
36,000 114.798 -0,210 -0,58%
13 mei 36,120 36,070 36,040
36,350 102.270 +0,180 +0,50%
14 mei 36,260 35,920 35,460
36,260 121.805 -0,150 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront