Bio-Techne Corp

OTC:TECH.Q, US09073M1045
+ Bio-Techne Corp op mijn watchlist
77,250 22:00
-1,350 (-1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,750 69,410 68,610
70,820 772.939 -0,980 -1,39%
02 apr 68,900 68,760 67,340
68,980 689.314 -0,650 -0,94%
03 apr 68,290 67,870 67,410
68,880 810.475 -0,890 -1,29%
04 apr 68,490 67,050 66,770
68,870 858.803 -0,820 -1,21%
05 apr 67,020 66,990 66,850
68,360 1.053.192 -0,060 -0,09%
08 apr 67,260 68,220 66,740
68,860 1.008.251 +1,230 +1,84%
09 apr 68,760 71,230 68,730
71,270 1.175.061 +3,010 +4,41%
10 apr 69,580 69,510 69,245
70,170 843.726 -1,720 -2,41%
11 apr 70,680 68,810 68,740
70,825 1.100.965 -0,700 -1,01%
12 apr 68,090 66,730 66,280
68,520 703.423 -2,080 -3,02%
15 apr 67,260 65,520 65,100
67,460 735.418 -1,210 -1,81%
16 apr 65,290 64,010 63,645
65,290 1.616.348 -1,510 -2,30%
17 apr 64,540 62,730 62,700
64,810 902.987 -1,280 -2,00%
18 apr 61,610 62,210 61,160
62,430 1.174.667 -0,520 -0,83%
19 apr 62,450 62,120 61,940
62,960 909.608 -0,090 -0,14%
22 apr 62,540 62,800 61,815
63,390 829.547 +0,680 +1,09%
23 apr 64,000 63,690 63,560
64,585 1.217.190 +0,890 +1,42%
24 apr 63,220 63,520 62,610
63,945 984.815 -0,170 -0,27%
25 apr 63,210 62,660 61,790
63,310 965.762 -0,860 -1,35%
26 apr 62,830 64,060 62,400
64,360 973.784 +1,400 +2,23%
29 apr 64,390 64,510 64,284
66,630 1.604.634 +0,450 +0,70%
30 apr 63,830 63,210 63,170
64,780 1.329.624 -1,300 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront