Bio-Techne Corp

OTC:TECH.Q, US09073M1045
77,050 22:00
-0,410 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,540 73,460 70,012
76,680 3.117.232 +10,250 +16,22%
02 mei 74,450 75,600 73,080
76,310 2.255.997 +2,140 +2,91%
03 mei 76,890 77,290 76,180
77,980 1.509.857 +1,690 +2,24%
06 mei 77,480 76,060 75,200
77,720 1.090.356 -1,230 -1,59%
07 mei 76,870 77,460 75,850
77,590 860.483 +1,400 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront