Trimble

OTC:TRMB.Q, US8962391004
56,540 22:00
-0,460 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,090 58,590 58,560
60,090 1.074.142 -1,480 -2,46%
02 mei 58,960 60,090 58,315
60,220 1.676.718 +1,500 +2,56%
03 mei 60,090 55,930 55,435
60,265 3.315.510 -4,160 -6,92%
06 mei 56,830 56,200 55,230
56,830 3.006.039 +0,270 +0,48%
07 mei 56,580 57,000 56,410
58,040 2.326.133 +0,800 +1,42%
08 mei 56,550 56,540 55,820
56,760 1.471.234 -0,460 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront