Tetra Tech

OTC:TTEK.Q, US88162G1031
212,920 22:00
+0,800 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 194,030 192,490 190,750
195,060 390.064 -2,230 -1,15%
02 mei 193,480 204,260 193,480
204,330 551.743 +11,770 +6,11%
03 mei 206,790 207,750 203,865
208,760 402.949 +3,490 +1,71%
06 mei 209,240 212,120 209,240
215,440 329.208 +4,370 +2,10%
07 mei 211,790 212,880 210,050
216,240 432.779 +0,760 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront