Urban Outfitters

OTC:URBN.Q, US9170471026
+ Urban Outfitters op mijn watchlist
41,710 22:00
+0,125 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,100 38,500 38,450
39,490 1.134.211 -0,460 -1,18%
02 mei 39,080 39,370 38,720
39,400 1.103.937 +0,870 +2,26%
03 mei 39,630 39,990 39,610
40,340 1.275.622 +0,620 +1,57%
06 mei 40,470 41,060 40,470
41,470 1.589.792 +1,070 +2,68%
07 mei 41,060 41,020 40,990
41,520 1.201.347 -0,040 -0,10%
08 mei 40,640 40,850 40,270
40,990 1.090.061 -0,170 -0,41%
09 mei 40,910 41,210 40,580
41,480 829.417 +0,360 +0,88%
10 mei 41,500 41,220 40,745
42,030 1.360.138 +0,010 +0,02%
13 mei 41,410 41,620 41,390
42,520 1.080.401 +0,400 +0,97%
14 mei 41,840 41,990 41,600
42,370 1.249.107 +0,370 +0,89%
15 mei 42,130 41,560 41,370
42,130 1.037.195 -0,430 -1,02%
16 mei 41,760 41,590 41,410
41,940 1.517.007 +0,030 +0,07%
17 mei 41,590 41,200 40,910
41,800 1.383.169 -0,390 -0,94%
20 mei 40,880 41,460 40,850
41,700 2.180.726 +0,260 +0,63%
21 mei 41,460 41,320 41,140
41,945 4.386.609 -0,140 -0,34%
22 mei 41,800 39,420 38,890
42,180 5.892.086 -1,900 -4,60%
23 mei 39,740 40,320 38,880
40,360 2.620.208 +0,900 +2,28%
24 mei 40,900 41,750 40,330
41,860 1.667.735 +1,430 +3,55%
28 mei 41,780 41,730 41,581
42,355 1.276.554 -0,020 -0,05%
29 mei 41,420 41,220 41,160
41,940 1.389.894 -0,510 -1,22%
30 mei 41,180 41,585 41,180
42,265 1.174.418 +0,365 +0,89%
31 mei 41,960 41,710 40,950
42,040 1.567.947 +0,125 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront