Urban Outfitters

OTC:URBN.Q, US9170471026
41,590 22:00
+0,030 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,100 38,500 38,450
39,490 1.134.211 -0,460 -1,18%
02 mei 39,080 39,370 38,720
39,400 1.103.937 +0,870 +2,26%
03 mei 39,630 39,990 39,610
40,340 1.275.622 +0,620 +1,57%
06 mei 40,470 41,060 40,470
41,470 1.589.792 +1,070 +2,68%
07 mei 41,060 41,020 40,990
41,520 1.201.347 -0,040 -0,10%
08 mei 40,640 40,850 40,270
40,990 1.090.061 -0,170 -0,41%
09 mei 40,910 41,210 40,580
41,480 829.417 +0,360 +0,88%
10 mei 41,500 41,220 40,745
42,030 1.360.138 +0,010 +0,02%
13 mei 41,410 41,620 41,390
42,520 1.080.401 +0,400 +0,97%
14 mei 41,840 41,990 41,600
42,370 1.249.107 +0,370 +0,89%
15 mei 42,130 41,560 41,370
42,130 1.037.195 -0,430 -1,02%
16 mei 41,760 41,590 41,410
41,940 1.517.007 +0,030 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront