Vicor Corp

OTC:VICR.Q, US9258151029
+ Vicor Corp op mijn watchlist
33,990 22:00
-1,190 (-3,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,590 35,060 34,870
35,890 115.784 +0,070 +0,20%
04 jun 34,770 33,260 33,200
34,770 127.776 -1,800 -5,13%
05 jun 33,490 34,410 33,490
34,665 125.608 +1,150 +3,46%
06 jun 34,150 34,860 34,019
34,910 141.896 +0,450 +1,31%
07 jun 34,630 34,670 34,150
35,410 137.006 -0,190 -0,55%
10 jun 34,230 35,500 33,856
35,530 113.670 +0,830 +2,39%
11 jun 35,030 34,390 34,250
35,600 150.878 -1,110 -3,13%
12 jun 35,860 34,920 34,610
36,360 164.791 +0,530 +1,54%
13 jun 34,770 35,180 34,010
35,360 126.838 +0,260 +0,74%
14 jun 34,640 33,990 33,580
35,100 124.616 -1,190 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront