Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
47,480 22:00
+0,430 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,700 47,670 46,700
48,290 101.123 +1,120 +2,41%
02 mei 47,930 48,560 47,820
48,730 85.285 +0,890 +1,87%
03 mei 48,830 49,280 48,340
49,340 96.908 +0,720 +1,48%
06 mei 49,340 49,320 49,255
49,710 120.978 +0,040 +0,08%
07 mei 49,480 49,330 49,280
49,650 102.212 +0,010 +0,02%
08 mei 48,890 49,490 48,660
49,600 58.929 +0,160 +0,32%
09 mei 49,480 50,360 49,480
50,395 189.035 +0,870 +1,76%
10 mei 50,260 50,020 49,399
50,293 124.693 -0,340 -0,68%
13 mei 50,170 49,630 49,570
50,315 107.851 -0,390 -0,78%
14 mei 49,880 49,300 48,950
50,050 69.298 -0,330 -0,66%
15 mei 49,990 49,570 49,090
50,030 76.389 +0,270 +0,55%
16 mei 49,610 49,920 49,610
50,020 81.562 +0,350 +0,71%
17 mei 50,170 50,370 49,855
51,060 141.694 +0,450 +0,90%
20 mei 50,220 50,270 49,870
50,725 100.281 -0,100 -0,20%
21 mei 50,040 50,100 50,020
50,430 56.807 -0,170 -0,34%
22 mei 50,100 49,580 49,221
50,150 75.465 -0,520 -1,04%
23 mei 49,640 48,150 47,890
49,640 92.754 -1,430 -2,88%
24 mei 48,380 48,230 47,830
49,670 75.218 +0,080 +0,17%
28 mei 48,380 47,880 47,610
48,380 66.001 -0,350 -0,73%
29 mei 47,100 47,240 46,870
47,410 83.508 -0,640 -1,34%
30 mei 47,750 48,240 47,730
48,510 82.641 +1,000 +2,12%
31 mei 48,310 48,820 48,310
48,910 101.370 +0,580 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront