Westamerica Bancorporation

OTC:WABC.Q, US9570901036
50,020 22:00
-0,340 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,700 47,670 46,700
48,290 101.123 +1,120 +2,41%
02 mei 47,930 48,560 47,820
48,730 85.285 +0,890 +1,87%
03 mei 48,830 49,280 48,340
49,340 96.908 +0,720 +1,48%
06 mei 49,340 49,320 49,255
49,710 120.978 +0,040 +0,08%
07 mei 49,480 49,330 49,280
49,650 102.212 +0,010 +0,02%
08 mei 48,890 49,490 48,660
49,600 58.929 +0,160 +0,32%
09 mei 49,480 50,360 49,480
50,395 189.035 +0,870 +1,76%
10 mei 50,260 50,020 49,399
50,293 124.693 -0,340 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront