WD-40 Company

OTC:WDFC.Q, US9292361071
233,270 22:00
-1,900 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 225,360 226,310 223,420
228,610 101.389 +0,180 +0,08%
02 mei 227,320 230,710 225,720
231,020 70.018 +4,400 +1,94%
03 mei 232,820 230,010 229,040
232,820 89.337 -0,700 -0,30%
06 mei 230,150 233,290 230,040
233,470 62.020 +3,280 +1,43%
07 mei 234,460 234,640 234,460
238,530 76.282 +1,350 +0,58%
08 mei 233,540 235,170 232,380
235,170 76.281 +0,530 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront