Werner Enterprises

OTC:WERN.Q, US9507551086
37,010 22:00
+0,150 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,120 35,170 33,120
35,920 2.099.166 +0,970 +2,84%
02 mei 35,600 35,760 35,445
35,970 777.507 +0,590 +1,68%
03 mei 36,120 36,310 35,980
36,860 974.407 +0,550 +1,54%
06 mei 36,570 36,940 36,420
37,110 864.032 +0,630 +1,74%
07 mei 36,930 36,530 36,480
37,280 1.285.663 -0,410 -1,11%
08 mei 36,320 36,860 36,190
37,040 648.481 +0,330 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront