WaFd

OTC:WAFD.Q, US9388241096
+ WaFd op mijn watchlist
27,380 22:00
+0,210 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,360 27,620 27,110
28,210 276.816 +0,530 +1,96%
02 mei 28,110 28,030 27,750
28,140 235.197 +0,410 +1,48%
03 mei 28,500 28,450 28,205
28,700 220.092 +0,420 +1,50%
06 mei 28,620 28,800 28,550
29,010 239.992 +0,350 +1,23%
07 mei 28,850 28,760 28,750
29,130 218.045 -0,040 -0,14%
08 mei 28,470 28,910 28,410
29,090 177.908 +0,150 +0,52%
09 mei 28,990 28,790 28,570
28,990 342.459 -0,120 -0,42%
10 mei 28,690 28,600 28,395
28,790 310.919 -0,190 -0,66%
13 mei 28,800 28,500 28,490
28,850 293.198 -0,100 -0,35%
14 mei 28,770 28,730 28,470
28,850 374.776 +0,230 +0,81%
15 mei 29,450 29,700 29,055
29,800 605.880 +0,970 +3,38%
16 mei 29,580 29,790 29,580
30,000 353.369 +0,090 +0,30%
17 mei 29,860 30,040 29,780
30,290 313.436 +0,250 +0,84%
20 mei 30,080 28,700 28,650
30,130 685.303 -1,340 -4,46%
21 mei 28,670 28,940 28,480
29,130 377.149 +0,240 +0,84%
22 mei 28,850 28,720 28,430
28,920 367.799 -0,220 -0,76%
23 mei 28,450 27,590 27,300
28,455 381.421 -1,130 -3,93%
24 mei 27,760 27,490 27,130
27,760 350.881 -0,100 -0,36%
28 mei 27,580 27,240 26,930
27,620 567.387 -0,250 -0,91%
29 mei 26,690 26,840 26,460
26,993 478.128 -0,400 -1,47%
30 mei 27,250 27,530 27,085
27,600 443.134 +0,690 +2,57%
31 mei 27,640 28,010 27,630
28,060 362.245 +0,480 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront