WaFd

OTC:WAFD.Q, US9388241096
28,600 22:00
-0,190 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,360 27,620 27,110
28,210 276.816 +0,530 +1,96%
02 mei 28,110 28,030 27,750
28,140 235.197 +0,410 +1,48%
03 mei 28,500 28,450 28,205
28,700 220.092 +0,420 +1,50%
06 mei 28,620 28,800 28,550
29,010 239.992 +0,350 +1,23%
07 mei 28,850 28,760 28,750
29,130 218.045 -0,040 -0,14%
08 mei 28,470 28,910 28,410
29,090 177.908 +0,150 +0,52%
09 mei 28,990 28,790 28,570
28,990 342.459 -0,120 -0,42%
10 mei 28,690 28,600 28,395
28,790 310.919 -0,190 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront