Woodward

OTC:WWD.Q, US9807451037
179,300 22:00
+1,160 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 161,630 165,860 161,150
168,770 778.490 +3,500 +2,16%
02 mei 166,200 167,990 165,000
168,388 486.466 +2,130 +1,28%
03 mei 168,500 168,830 166,450
169,510 434.529 +0,840 +0,50%
06 mei 170,000 173,150 169,415
173,990 1.053.908 +4,320 +2,56%
07 mei 173,080 176,450 172,639
177,580 872.688 +3,300 +1,91%
08 mei 177,000 178,140 176,650
179,730 501.061 +1,690 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront