Wintrust Financial Corp

OTC:WTFC.Q, US97650W1080
+ Wintrust Financial Corp op mijn watchlist
94,920 22:00
+0,310 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,220 98,120 96,790
99,650 249.798 +1,480 +1,53%
02 mei 99,320 100,060 98,360
100,240 310.965 +1,940 +1,98%
03 mei 101,590 100,730 100,250
102,435 291.864 +0,670 +0,67%
06 mei 101,340 101,020 100,630
101,730 351.990 +0,290 +0,29%
07 mei 101,600 100,730 100,650
101,810 431.622 -0,290 -0,29%
08 mei 99,690 100,740 99,640
100,780 245.964 +0,010 +0,01%
09 mei 101,000 100,730 100,140
101,510 178.417 -0,010 -0,01%
10 mei 101,100 101,700 100,480
101,830 219.294 +0,970 +0,96%
13 mei 102,380 101,680 101,430
102,950 291.222 -0,020 -0,02%
14 mei 102,450 102,920 101,760
103,050 213.442 +1,240 +1,22%
15 mei 103,770 102,990 102,070
104,140 184.715 +0,070 +0,07%
16 mei 102,920 102,150 102,030
102,950 168.014 -0,840 -0,82%
17 mei 102,690 101,950 101,730
102,740 146.710 -0,200 -0,20%
20 mei 101,950 100,510 100,430
102,240 181.260 -1,440 -1,41%
21 mei 100,030 100,140 100,030
101,130 348.479 -0,370 -0,37%
22 mei 99,700 99,190 98,420
100,330 207.012 -0,950 -0,95%
23 mei 99,860 96,800 96,525
100,160 278.060 -2,390 -2,41%
24 mei 97,570 97,700 96,235
97,750 178.613 +0,900 +0,93%
28 mei 98,400 97,430 97,130
98,560 228.960 -0,270 -0,28%
29 mei 95,940 96,240 94,710
96,250 270.961 -1,190 -1,22%
30 mei 97,410 97,720 96,700
98,110 157.476 +1,480 +1,54%
31 mei 98,080 98,610 97,410
98,690 290.291 +0,890 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront