Wintrust Financial Corp

OTC:WTFC.Q, US97650W1080
101,700 22:00
+0,970 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,220 98,120 96,790
99,650 249.798 +1,480 +1,53%
02 mei 99,320 100,060 98,360
100,240 310.965 +1,940 +1,98%
03 mei 101,590 100,730 100,250
102,435 291.864 +0,670 +0,67%
06 mei 101,340 101,020 100,630
101,730 351.990 +0,290 +0,29%
07 mei 101,600 100,730 100,650
101,810 431.622 -0,290 -0,29%
08 mei 99,690 100,740 99,640
100,780 245.964 +0,010 +0,01%
09 mei 101,000 100,730 100,140
101,510 178.417 -0,010 -0,01%
10 mei 101,100 101,700 100,480
101,830 219.294 +0,970 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront