Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
17,200 22:00
+0,250 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,880 16,270 15,850
16,350 3.096.615 +0,375 +2,36%
02 mei 16,140 16,640 15,930
16,890 2.925.526 +0,370 +2,27%
03 mei 16,840 16,740 16,475
17,030 1.875.633 +0,100 +0,60%
06 mei 16,800 17,180 16,800
17,440 2.304.328 +0,440 +2,63%
07 mei 17,180 16,910 16,870
17,270 1.547.372 -0,270 -1,57%
08 mei 17,050 16,470 16,385
17,050 1.370.067 -0,440 -2,60%
09 mei 16,510 16,760 16,380
16,805 1.064.276 +0,290 +1,76%
10 mei 16,760 16,710 16,660
16,940 757.215 -0,050 -0,30%
13 mei 16,730 16,770 16,730
17,090 1.078.167 +0,060 +0,36%
14 mei 16,990 16,950 16,835
17,060 863.220 +0,180 +1,07%
15 mei 17,140 17,200 16,930
17,430 3.037.233 +0,250 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront