Microvision

OTC:MVIS.Q, US5949603048
1,215 22:00
-0,405 (-25,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,450 1,470 1,410
1,540 1.070.300 +0,020 +1,38%
02 mei 1,480 1,580 1,480
1,590 1.926.731 +0,110 +7,48%
03 mei 0,000 1,610 1,585
1,680 1.223.375 +0,030 +1,90%
06 mei 1,640 1,670 1,630
1,680 1.117.997 +0,060 +3,73%
07 mei 0,000 1,620 1,610
0,000 840.811 -0,050 -2,99%
08 mei 1,610 1,620 1,560
1,639 1.220.630 0,000 0,00%
09 mei 1,620 1,620 1,560
1,630 3.076.469 0,000 0,00%
10 mei 1,150 1,215 1,150
1,330 6.867.357 -0,405 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront