PRA Group

OTC:PRAA.Q, US69354N1063
+ PRA Group op mijn watchlist
22,030 22:00
-0,650 (-2,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,140 25,800 25,195
26,140 193.759 -0,280 -1,07%
02 apr 25,250 25,590 25,080
25,630 171.976 -0,210 -0,81%
03 apr 25,300 25,680 25,160
25,770 156.498 +0,090 +0,35%
04 apr 26,170 25,330 25,150
26,240 130.962 -0,350 -1,36%
05 apr 25,080 25,290 24,700
25,480 97.384 -0,040 -0,16%
08 apr 25,620 25,810 25,300
25,970 153.863 +0,520 +2,06%
09 apr 25,980 26,010 25,730
26,070 136.201 +0,200 +0,77%
10 apr 25,000 25,040 24,800
25,620 185.096 -0,970 -3,73%
11 apr 25,220 25,470 24,560
25,670 128.093 +0,430 +1,72%
12 apr 25,130 24,390 23,720
25,230 135.059 -1,080 -4,24%
15 apr 24,320 23,020 22,880
24,590 142.620 -1,370 -5,62%
16 apr 22,670 22,310 22,240
23,020 171.093 -0,710 -3,08%
17 apr 22,420 24,040 22,300
24,335 281.121 +1,730 +7,75%
18 apr 23,960 23,475 23,360
24,180 161.937 -0,565 -2,35%
19 apr 23,190 24,370 23,190
24,420 165.686 +0,895 +3,81%
22 apr 24,390 23,670 23,660
24,440 130.641 -0,700 -2,87%
23 apr 23,730 24,920 23,615
25,210 146.550 +1,250 +5,28%
24 apr 24,750 24,790 24,320
24,970 137.973 -0,130 -0,52%
25 apr 24,310 23,880 23,840
24,660 147.193 -0,910 -3,67%
26 apr 23,930 24,110 23,800
24,400 115.179 +0,230 +0,96%
29 apr 24,515 24,020 23,920
24,530 97.892 -0,090 -0,37%
30 apr 23,700 23,790 23,470
23,900 163.895 -0,230 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront