PRA Group

OTC:PRAA.Q, US69354N1063
26,460 22:00
+0,010 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,810 24,280 23,650
24,800 149.980 +0,490 +2,06%
02 mei 24,660 24,710 24,280
24,790 124.507 +0,430 +1,77%
03 mei 25,380 24,950 24,800
25,590 146.920 +0,240 +0,97%
06 mei 25,090 25,330 24,890
25,470 196.348 +0,380 +1,52%
07 mei 28,000 25,040 24,780
28,640 386.435 -0,290 -1,14%
08 mei 24,500 25,310 24,430
25,640 213.493 +0,270 +1,08%
09 mei 25,240 26,450 25,100
26,550 230.179 +1,140 +4,50%
10 mei 26,350 26,460 25,745
26,500 257.022 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront