Aspen Technology

OTC:AZPN.Q, US29109X1063
+ Aspen Technology op mijn watchlist
235,760 22:00
-3,500 (-1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 233,380 225,120 221,735
234,950 202.903 -9,190 -3,92%
04 sep 0,000 228,480 222,580
229,015 184.547 +3,360 +1,49%
05 sep 229,700 228,565 225,790
231,900 289.840 +0,085 +0,04%
06 sep 227,290 225,100 223,655
229,420 291.041 -3,465 -1,52%
09 sep 0,000 225,460 223,890
229,110 331.735 +0,360 +0,16%
10 sep 225,560 227,530 223,230
228,270 228.328 +2,070 +0,92%
11 sep 226,580 225,520 222,610
226,580 145.697 -2,010 -0,88%
12 sep 0,000 225,170 225,350
226,995 120.944 -0,350 -0,16%
13 sep 0,000 225,210 223,500
227,780 202.309 +0,040 +0,02%
16 sep 0,000 226,100 223,650
0,000 253.464 +0,890 +0,40%
17 sep 225,410 233,540 226,310
234,640 292.000 +7,440 +3,29%
18 sep 233,540 236,000 227,845
237,745 245.867 +2,460 +1,05%
19 sep 0,000 239,090 237,345
240,825 271.438 +3,090 +1,31%
20 sep 239,180 235,760 233,420
239,180 233.020 -3,330 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront