Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,635 19:37
+0,085 (+5,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,530 1,516
0,000 1.589 -0,010 -0,65%
02 aug 0,000 1,530 0,000
1,530 1.655 0,000 0,00%
05 aug 1,561 1,561 1,561
1,561 361 +0,031 +2,03%
06 aug 0,000 1,520 0,000
1,572 12.853 -0,041 -2,61%
07 aug 1,570 1,570 1,570
1,570 400 +0,050 +3,28%
08 aug 0,000 1,520 1,510
1,600 2.591 -0,050 -3,18%
09 aug 1,510 1,510 1,510
1,510 272 -0,010 -0,66%
12 aug 1,561 1,500 1,500
1,588 1.939 -0,010 -0,66%
13 aug 1,522 1,500 1,500
1,580 2.376 0,000 0,00%
14 aug 1,580 1,600 1,500
1,620 7.715 +0,100 +6,67%
15 aug 1,546 1,550 1,546
1,550 1.571 -0,050 -3,13%
16 aug 1,541 1,550 1,510
1,570 9.502 0,000 0,00%
19 aug 0,000 1,550 1,500
1,550 6.063 0,000 0,00%
20 aug 1,595 1,510 1,510
1,600 12.371 -0,040 -2,58%
21 aug 1,550 1,530 1,520
1,600 3.488 +0,020 +1,32%
22 aug 1,560 1,530 1,530
1,560 816 +0,000 +0,01%
23 aug 1,530 1,540 1,530
1,550 4.057 +0,010 +0,65%
26 aug 1,610 1,600 1,540
1,610 1.410 +0,060 +3,90%
27 aug 0,000 1,600 0,000
1,566 10.157 0,000 0,00%
28 aug 0,000 1,560 0,000
1,620 808 -0,040 -2,50%
29 aug 1,589 1,560 1,560
1,589 1.053 0,000 0,00%
30 aug 1,595 1,600 1,595
1,600 945 +0,040 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront