Atlantic American Corp

OTC:AAME, US0482091008
2,095 21:55
-0,005 ( -0,24% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,910 2,030 1,910
2,040 4.948 +0,030 +1,50%
02 sep 2,050 2,029 1,940
2,080 2.756 -0,001 -0,06%
03 sep 2,030 2,000 2,000
2,030 2.768 -0,029 -1,42%
04 sep 0,000 2,020 1,970
0,000 4.526 +0,020 +1,00%
08 sep 0,000 2,050 1,960
2,080 3.455 +0,030 +1,49%
09 sep 2,100 1,960 1,960
2,100 2.470 -0,090 -4,39%
10 sep 2,015 1,960 1,960
2,029 768 0,000 0,00%
11 sep 2,050 1,935 1,935
2,050 1.288 -0,025 -1,28%
14 sep 1,995 2,000 1,930
2,000 10.934 +0,065 +3,36%
15 sep 2,040 2,010 1,901
2,070 4.142 +0,010 +0,50%
16 sep 1,960 2,000 1,960
2,050 1.793 -0,010 -0,50%
17 sep 2,000 2,100 2,000
2,190 6.751 +0,100 +5,00%
18 sep 2,060 2,095 2,040
2,180 3.858 -0,005 -0,24%