Atlantic American Corp » Historische koersen (Aandeel) | Belegger.nl

Atlantic American Corp

OTC:AAME, US0482091008
2,730 21:59
-0,010 ( -0,36% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,410 2,610 2,410
2,650 3.437 +0,090 +3,57%
04 sep 2,850 2,700 2,700
2,850 300 +0,090 +3,45%
06 sep 2,750 2,750 2,750
2,750 381 +0,050 +1,85%
11 sep 2,550 2,550 2,550
2,550 116 -0,200 -7,27%
12 sep 2,820 2,740 2,740
2,820 979 +0,190 +7,45%
13 sep 2,736 2,740 2,675
2,740 2.216 0,000 0,00%
16 sep 2,740 2,730 2,550
2,740 3.139 -0,010 -0,36%