Atlantic American Corp » Historische koersen (Aandeel) | Belegger.nl

Atlantic American Corp

OTC:AAME, US0482091008
1,900 21:09
+0,040 ( +2,15% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 1,990 1,990
2,099 2.369 +0,020 +1,02%
03 jan 1,770 2,040 1,770
2,080 2.445 +0,050 +2,51%
06 jan 2,000 1,860 1,855
2,000 2.015 -0,180 -8,82%
07 jan 1,860 1,798 1,798
1,981 2.998 -0,062 -3,35%
08 jan 1,950 1,900 1,850
2,000 5.622 +0,102 +5,69%
09 jan 1,800 1,860 1,800
2,000 1.851 -0,040 -2,11%
10 jan 1,920 2,000 1,920
2,000 8.432 +0,140 +7,53%
13 jan 1,820 1,980 1,820
2,220 2.387 -0,020 -1,00%
14 jan 1,820 2,010 1,820
2,090 2.240 +0,030 +1,52%
15 jan 1,910 1,910 1,910
1,910 632 -0,100 -4,98%
16 jan 1,934 1,900 1,900
1,934 539 -0,010 -0,52%
21 jan 1,820 1,900 1,810
2,000 2.389 0,000 0,00%
22 jan 1,850 1,900 1,850
2,000 4.508 0,000 0,00%
23 jan 1,850 1,860 1,850
1,950 2.050 -0,040 -2,11%
24 jan 1,970 1,900 1,900
1,970 2.600 +0,040 +2,15%