Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,900 21:59
-0,010 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,800 2,820 2,520
2,840 13.570 +0,020 +0,71%
02 apr 2,650 2,580 2,410
2,720 22.809 -0,240 -8,51%
03 apr 2,420 2,180 2,170
2,510 20.893 -0,400 -15,50%
04 apr 2,325 2,170 2,170
2,325 2.785 -0,010 -0,46%
05 apr 2,325 2,190 2,190
2,256 2.162 +0,020 +0,92%
08 apr 2,220 2,170 2,170
2,220 1.044 -0,020 -0,91%
09 apr 2,200 2,110 2,110
2,215 2.339 -0,060 -2,76%
10 apr 2,080 2,275 2,080
2,275 5.029 +0,165 +7,82%
11 apr 2,260 2,230 2,130
2,260 1.815 -0,045 -1,98%
12 apr 2,240 2,190 2,170
2,240 3.704 -0,040 -1,79%
15 apr 2,020 2,020 2,000
2,249 9.490 -0,170 -7,77%
16 apr 2,000 1,990 1,990
2,170 5.933 -0,030 -1,49%
17 apr 2,120 1,960 1,960
2,140 9.385 -0,030 -1,51%
18 apr 2,010 1,970 1,900
2,070 3.365 +0,010 +0,51%
19 apr 2,020 1,960 1,942
2,040 4.364 -0,010 -0,51%
22 apr 1,915 1,960 1,911
2,080 10.289 0,000 0,00%
23 apr 1,960 1,920 1,920
1,960 1.675 -0,040 -2,04%
24 apr 1,880 1,910 1,880
1,910 3.068 -0,010 -0,52%
25 apr 1,930 1,900 1,870
1,930 4.402 -0,010 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront