Atlantic American Corp » Historische koersen (Aandeel) | Belegger.nl

Atlantic American Corp

OTC:AAME, US0482091008
2,000 20:07
+0,090 ( +4,71% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,110 2,274 2,110
2,290 673 +0,044 +1,97%
04 nov 2,340 2,190 2,110
2,340 5.971 -0,084 -3,69%
05 nov 2,280 2,260 2,100
2,280 4.781 +0,070 +3,20%
06 nov 2,200 1,960 1,945
2,200 9.262 -0,300 -13,27%
07 nov 1,960 1,971 1,900
1,971 4.120 +0,011 +0,56%
08 nov 1,855 1,810 1,810
1,950 5.877 -0,161 -8,16%
11 nov 1,900 1,881 1,810
1,920 3.694 +0,071 +3,91%
12 nov 1,820 1,756 1,660
1,920 11.002 -0,124 -6,61%
13 nov 1,760 1,500 1,500
1,800 4.710 -0,256 -14,60%
14 nov 1,706 1,600 1,600
1,710 1.759 +0,100 +6,67%
15 nov 1,700 1,750 1,700
1,750 13.205 +0,150 +9,37%
18 nov 1,750 1,570 1,570
1,750 3.287 -0,180 -10,29%
19 nov 1,600 1,720 1,600
1,730 6.395 +0,150 +9,55%
20 nov 1,770 1,910 1,750
1,910 1.695 +0,190 +11,05%
21 nov 1,790 2,000 1,460
2,000 3.576 +0,090 +4,71%