NetEase » Historische koersen (Aandeel) | Belegger.nl

NetEase

OTC:NTES, US64110W1027
269,440 22:00
-1,790 ( -0,66% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 253,880 258,430 250,375
259,670 810.551 +3,430 +1,35%
04 sep 262,330 268,380 262,160
274,550 1.074.455 +9,950 +3,85%
05 sep 270,900 271,060 268,520
273,500 671.759 +2,680 +1,00%
06 sep 272,000 278,810 271,630
282,226 1.238.047 +7,750 +2,86%
09 sep 279,000 280,020 278,340
282,150 581.168 +1,210 +0,43%
10 sep 278,170 272,720 269,900
279,980 733.695 -7,300 -2,61%
12 sep 277,300 273,540 272,620
278,210 395.391 +0,820 +0,30%
13 sep 274,020 275,270 272,390
278,290 528.648 +1,730 +0,63%
16 sep 272,160 270,380 269,230
274,420 489.713 -4,890 -1,78%
17 sep 270,890 270,160 265,730
271,950 619.727 -0,220 -0,08%
18 sep 271,110 270,020 266,421
271,930 472.761 -0,140 -0,05%
19 sep 269,480 271,230 269,150
275,330 643.433 +1,210 +0,45%
20 sep 270,160 269,440 268,030
274,180 619.371 -1,790 -0,66%