NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
78,900 22:00
-0,560 (-0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 78,900 78,000 77,570
78,900 2.539.439 -2,440 -3,03%
04 sep 0,000 79,590 78,900
80,198 1.364.112 +1,590 +2,04%
05 sep 79,890 78,580 78,355
79,910 1.370.441 -1,010 -1,27%
06 sep 0,000 77,590 77,190
78,255 1.208.566 -0,990 -1,26%
09 sep 0,000 77,540 77,100
77,950 811.979 -0,050 -0,06%
10 sep 77,000 76,420 75,850
77,250 1.471.140 -1,120 -1,44%
11 sep 77,070 78,150 76,500
78,465 1.440.885 +1,730 +2,26%
12 sep 0,000 77,175 76,990
78,275 945.321 -0,975 -1,25%
13 sep 76,980 77,320 76,980
77,760 929.966 +0,145 +0,19%
16 sep 77,370 76,780 76,600
77,698 1.048.090 -0,540 -0,70%
17 sep 77,230 77,020 76,990
78,330 688.513 +0,240 +0,31%
18 sep 0,000 76,710 76,640
78,000 462.245 -0,310 -0,40%
19 sep 78,890 79,460 78,020
79,585 1.147.098 +2,750 +3,58%
20 sep 0,000 78,900 78,815
80,010 1.143.523 -0,560 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront