NetEase

OTC:NTES.Q, US64110W1027
103,530 22:00
-9,020 (-8,01%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 115,000 113,710 113,340
116,520 1.608.944 -1,540 -1,34%
02 jul 113,500 113,310 112,535
115,140 1.557.878 -0,400 -0,35%
06 jul 110,970 109,620 108,560
111,000 2.175.155 -3,690 -3,26%
07 jul 110,760 107,410 106,610
110,980 1.764.055 -2,210 -2,02%
08 jul 105,540 105,360 104,205
106,130 2.678.377 -2,050 -1,91%
09 jul 0,000 108,330 105,400
108,530 2.303.523 +2,970 +2,82%
12 jul 0,000 108,930 108,370
110,360 1.215.595 +0,600 +0,55%
13 jul 110,400 112,170 109,870
113,620 1.598.127 +3,240 +2,97%
14 jul 113,270 112,830 112,555
114,020 1.235.922 +0,660 +0,59%
15 jul 112,480 114,410 112,480
114,570 1.746.213 +1,580 +1,40%
16 jul 114,680 112,100 111,295
114,770 1.183.483 -2,310 -2,02%
19 jul 110,720 112,250 110,010
112,780 1.175.362 +0,150 +0,13%
20 jul 112,660 113,220 111,110
114,040 1.252.588 +0,970 +0,86%
21 jul 112,440 113,040 110,210
113,170 1.217.693 -0,180 -0,16%
22 jul 113,310 112,550 111,640
113,380 967.158 -0,490 -0,43%
23 jul 108,500 103,530 102,920
108,980 6.858.850 -9,020 -8,01%