NetEase

OTC:NTES.Q, US64110W1027
98,530 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,760 94,010 93,610
95,540 648.448 +0,520 +0,56%
02 mei 96,480 98,980 95,925
99,230 2.103.089 +4,970 +5,29%
03 mei 0,000 103,020 99,990
103,880 2.723.438 +4,040 +4,08%
06 mei 103,000 101,860 100,130
103,220 2.655.782 -1,160 -1,13%
07 mei 97,530 96,900 96,360
97,725 2.192.576 -4,960 -4,87%
08 mei 96,080 96,630 95,460
96,725 1.233.897 -0,270 -0,28%
09 mei 99,670 98,490 97,450
100,710 1.015.698 +1,860 +1,92%
10 mei 98,610 98,530 97,455
99,680 772.152 +0,040 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront