NetEase » Historische koersen (Aandeel) | Belegger.nl

NetEase

OTC:NTES, US64110W1027
256,240 22:00
-3,630 ( -1,40% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 263,760 262,690 261,360
265,280 504.655 +6,920 +2,71%
02 jul 263,390 261,690 260,510
266,500 453.428 -1,000 -0,38%
03 jul 262,890 265,570 260,410
265,740 372.558 +3,880 +1,48%
05 jul 0,000 261,500 258,620
0,000 358.487 -4,070 -1,53%
08 jul 260,310 257,790 256,800
260,890 380.629 -3,710 -1,42%
09 jul 254,490 257,550 254,080
258,530 299.880 -0,240 -0,09%
10 jul 261,390 262,620 259,140
264,370 377.095 +5,070 +1,97%
11 jul 263,900 263,390 260,010
264,000 316.995 +0,770 +0,29%
12 jul 264,790 259,870 259,340
267,100 361.873 -3,520 -1,34%
15 jul 0,000 256,240 256,080
262,244 406.321 -3,630 -1,40%