Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
90,580 22:00
+1,940 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,580 97,770 97,400
99,570 159.186 +0,190 +0,19%
02 apr 96,110 94,890 94,020
96,160 328.938 -2,880 -2,95%
03 apr 93,600 94,630 93,350
95,470 156.304 -0,260 -0,27%
04 apr 0,000 92,560 91,850
96,450 187.964 -2,070 -2,19%
05 apr 0,000 93,320 92,030
93,550 227.218 +0,760 +0,82%
08 apr 93,900 92,900 92,850
94,930 95.067 -0,420 -0,45%
09 apr 94,120 95,880 93,960
95,960 169.938 +2,980 +3,21%
10 apr 93,110 91,530 90,350
93,590 269.713 -4,350 -4,54%
11 apr 92,120 92,540 91,250
93,100 186.876 +1,010 +1,10%
12 apr 90,820 91,080 89,325
91,390 248.226 -1,460 -1,58%
15 apr 91,340 87,940 87,720
91,700 315.192 -3,140 -3,45%
16 apr 87,560 86,800 85,360
87,560 277.297 -1,140 -1,30%
17 apr 87,610 83,220 83,210
87,730 338.624 -3,580 -4,12%
18 apr 82,810 81,710 80,870
82,875 337.678 -1,510 -1,81%
19 apr 0,000 81,050 80,220
82,010 225.774 -0,660 -0,81%
22 apr 0,000 79,800 79,470
0,000 593.403 -1,250 -1,54%
23 apr 79,630 83,490 79,440
84,500 465.942 +3,690 +4,62%
24 apr 85,380 86,040 84,775
87,950 321.905 +2,550 +3,05%
25 apr 85,490 87,570 85,330
87,925 310.106 +1,530 +1,78%
26 apr 87,260 89,260 85,010
89,490 215.296 +1,690 +1,93%
29 apr 89,100 89,680 89,100
90,370 190.911 +0,420 +0,47%
30 apr 88,500 90,000 88,500
91,770 338.835 +0,320 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront