Synaptics

OTC:SYNA.Q, US87157D1090
88,380 22:00
-0,560 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,200 87,560 86,870
91,080 230.169 -2,440 -2,71%
02 mei 89,180 89,720 86,740
89,940 124.839 +2,160 +2,47%
03 mei 0,000 90,310 89,800
92,900 181.860 +0,590 +0,66%
06 mei 90,680 91,200 89,835
91,828 173.163 +0,890 +0,99%
07 mei 91,560 91,470 91,380
93,620 244.034 +0,270 +0,30%
08 mei 90,090 91,000 89,980
91,500 300.236 -0,470 -0,51%
09 mei 91,330 91,660 90,050
91,900 668.503 +0,660 +0,73%
10 mei 83,240 88,940 83,240
89,050 846.862 -2,720 -2,97%
13 mei 0,000 88,380 88,160
90,500 243.568 -0,560 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront