Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
135,490 22:00
-1,170 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 140,180 143,175 136,010
145,220 1.601.885 +5,700 +4,15%
02 mei 143,790 139,730 139,630
144,000 882.403 -3,445 -2,41%
03 mei 0,000 140,710 139,230
141,165 616.566 +0,980 +0,70%
06 mei 140,550 141,710 140,550
143,570 495.129 +1,000 +0,71%
07 mei 142,030 143,130 140,900
143,860 667.257 +1,420 +1,00%
08 mei 0,000 139,020 138,150
143,540 653.588 -4,110 -2,87%
09 mei 139,360 139,570 138,960
140,710 394.513 +0,550 +0,40%
10 mei 140,000 136,700 136,100
141,000 679.323 -2,870 -2,06%
13 mei 0,000 136,150 135,230
138,685 712.729 -0,550 -0,40%
14 mei 137,120 138,480 134,790
138,730 637.462 +2,330 +1,71%
15 mei 138,900 142,000 138,900
142,190 684.685 +3,520 +2,54%
16 mei 141,170 141,910 140,170
142,050 670.978 -0,090 -0,06%
17 mei 141,970 142,290 140,510
142,860 641.937 +0,380 +0,27%
20 mei 142,300 141,650 139,770
143,050 500.615 -0,640 -0,45%
21 mei 0,000 140,550 139,505
142,710 538.943 -1,100 -0,78%
22 mei 139,000 139,430 137,760
145,780 1.173.732 -1,120 -0,80%
23 mei 139,190 140,510 138,520
141,790 612.852 +1,080 +0,77%
24 mei 140,510 139,400 139,340
142,180 423.835 -1,110 -0,79%
28 mei 140,750 140,430 139,070
141,725 569.250 +1,030 +0,74%
29 mei 0,000 134,650 131,900
0,000 1.475.885 -5,780 -4,12%
30 mei 134,500 136,660 133,310
137,060 761.760 +2,010 +1,49%
31 mei 0,000 135,490 133,570
137,270 1.537.370 -1,170 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront