Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
141,650 22:00
-0,640 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 140,180 143,175 136,010
145,220 1.601.885 +5,700 +4,15%
02 mei 143,790 139,730 139,630
144,000 882.403 -3,445 -2,41%
03 mei 0,000 140,710 139,230
141,165 616.566 +0,980 +0,70%
06 mei 140,550 141,710 140,550
143,570 495.129 +1,000 +0,71%
07 mei 142,030 143,130 140,900
143,860 667.257 +1,420 +1,00%
08 mei 0,000 139,020 138,150
143,540 653.588 -4,110 -2,87%
09 mei 139,360 139,570 138,960
140,710 394.513 +0,550 +0,40%
10 mei 140,000 136,700 136,100
141,000 679.323 -2,870 -2,06%
13 mei 0,000 136,150 135,230
138,685 712.729 -0,550 -0,40%
14 mei 137,120 138,480 134,790
138,730 637.462 +2,330 +1,71%
15 mei 138,900 142,000 138,900
142,190 684.685 +3,520 +2,54%
16 mei 141,170 141,910 140,170
142,050 670.978 -0,090 -0,06%
17 mei 141,970 142,290 140,510
142,860 641.937 +0,380 +0,27%
20 mei 142,300 141,650 139,770
143,050 500.615 -0,640 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront