TTM Technologies

OTC:TTMI.Q, US87305R1095
17,670 22:00
+0,080 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,200 14,770 13,430
15,085 1.090.791 -0,160 -1,07%
02 mei 15,760 16,650 15,615
16,800 1.538.929 +1,880 +12,73%
03 mei 0,000 17,320 16,765
17,320 1.138.243 +0,670 +4,02%
06 mei 17,280 17,510 17,280
17,740 987.181 +0,190 +1,10%
07 mei 17,500 17,590 17,500
17,960 780.483 +0,080 +0,46%
08 mei 17,320 17,670 17,320
17,730 862.371 +0,080 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront