Travelzoo

OTC:TZOO.Q, US89421Q2057
8,700 22:00
-0,120 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,990 8,510 8,510
9,030 147.287 -0,430 -4,81%
02 mei 8,680 8,700 8,530
8,845 87.595 +0,190 +2,23%
03 mei 0,000 8,890 0,000
9,090 101.219 +0,190 +2,18%
06 mei 8,910 8,820 8,720
9,010 88.516 -0,070 -0,79%
07 mei 8,850 8,830 8,710
9,030 80.789 +0,010 +0,11%
08 mei 8,850 8,700 8,700
8,970 96.246 -0,130 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront