Nasdaq

OTC:NDAQ.Q, US6311031081
60,180 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,890 59,860 59,550
60,505 2.785.468 +0,010 +0,02%
02 mei 60,160 60,090 59,380
60,210 3.401.675 +0,230 +0,38%
03 mei 0,000 60,870 59,710
61,160 2.889.061 +0,780 +1,30%
06 mei 61,040 61,610 60,660
61,680 2.915.858 +0,740 +1,22%
07 mei 62,060 60,900 60,805
62,220 2.584.431 -0,710 -1,15%
08 mei 0,000 59,910 59,360
60,480 2.584.930 -0,990 -1,63%
09 mei 59,900 60,180 59,805
60,340 1.916.588 +0,270 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront