Aware

OTC:AWRE.Q, US05453N1000
+ Aware op mijn watchlist
1,830 22:00
+0,060 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,000 2,100 1,970
2,167 94.172 +0,160 +8,25%
02 mei 2,100 2,070 2,011
2,177 89.870 -0,030 -1,43%
03 mei 0,000 1,830 1,740
0,000 115.024 -0,240 -11,59%
06 mei 1,880 1,975 1,880
2,030 85.773 +0,145 +7,92%
07 mei 2,010 2,110 2,010
2,160 74.469 +0,135 +6,84%
08 mei 2,130 2,120 2,000
2,190 49.766 +0,010 +0,47%
09 mei 2,150 2,140 2,100
2,200 38.974 +0,020 +0,94%
10 mei 0,000 2,040 2,010
0,000 28.838 -0,100 -4,67%
13 mei 2,070 1,940 1,940
2,070 66.477 -0,100 -4,90%
14 mei 1,980 1,830 1,780
1,980 85.301 -0,110 -5,67%
15 mei 1,830 1,890 1,830
1,920 39.881 +0,060 +3,28%
16 mei 1,890 1,810 1,810
1,900 89.778 -0,080 -4,23%
17 mei 1,865 1,840 1,820
1,880 34.788 +0,030 +1,66%
20 mei 1,870 1,840 1,820
1,870 40.180 0,000 0,00%
21 mei 1,870 1,860 1,824
1,890 52.715 +0,020 +1,09%
22 mei 1,878 1,860 1,840
1,930 68.053 0,000 0,00%
23 mei 1,860 1,850 1,850
1,910 52.388 -0,010 -0,54%
24 mei 1,899 1,840 1,820
1,930 52.806 -0,010 -0,54%
28 mei 1,860 1,870 1,850
1,890 47.592 +0,030 +1,63%
29 mei 0,000 1,840 1,830
1,900 15.508 -0,030 -1,60%
30 mei 0,000 1,820 1,790
1,860 24.590 -0,020 -1,09%
31 mei 1,829 1,814 1,810
1,850 16.617 -0,006 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront