Aware

OTC:AWRE.Q, US05453N1000
+ Aware op mijn watchlist
1,850 21:59
-0,045 (-2,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2,178 2,135
2,220 24.999 +0,028 +1,30%
04 sep 2,180 2,290 2,180
2,300 31.753 +0,112 +5,14%
05 sep 2,260 2,265 2,220
2,290 9.747 -0,025 -1,09%
06 sep 2,255 2,130 2,070
2,290 87.666 -0,135 -5,96%
09 sep 2,255 2,150 2,100
2,230 21.449 +0,020 +0,94%
10 sep 2,130 2,145 2,120
2,210 9.922 -0,005 -0,23%
11 sep 2,120 2,190 2,120
2,425 40.570 +0,045 +2,10%
12 sep 0,000 2,210 0,000
2,280 20.403 +0,020 +0,91%
13 sep 0,000 2,150 2,120
2,350 39.098 -0,060 -2,71%
16 sep 2,140 2,050 2,020
2,143 46.634 -0,100 -4,65%
17 sep 0,000 1,880 1,870
2,074 41.852 -0,170 -8,29%
18 sep 1,920 1,930 1,920
2,010 44.818 +0,050 +2,66%
19 sep 2,020 1,893 1,876
2,020 44.937 -0,037 -1,92%
20 sep 1,880 1,850 1,820
1,880 80.320 -0,043 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront