Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,430 22:00
-0,170 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,660 10,630 10,510
10,960 446.710 0,000 0,00%
02 mei 10,700 10,680 10,600
10,770 525.116 +0,050 +0,47%
03 mei 0,000 10,820 10,510
10,840 406.578 +0,140 +1,31%
06 mei 10,910 10,820 10,795
10,980 322.938 0,000 0,00%
07 mei 10,830 10,820 10,745
10,880 279.051 0,000 0,00%
08 mei 10,760 11,000 10,639
11,080 285.101 +0,180 +1,66%
09 mei 10,990 11,200 10,825
11,200 390.235 +0,200 +1,82%
10 mei 11,270 11,090 11,130
11,320 574.919 -0,110 -0,98%
13 mei 0,000 11,260 11,100
11,315 663.815 +0,170 +1,53%
14 mei 11,440 11,430 11,170
11,615 638.035 +0,170 +1,51%
15 mei 11,480 11,540 11,415
11,660 579.308 +0,110 +0,96%
16 mei 11,560 11,710 11,510
11,745 469.045 +0,170 +1,47%
17 mei 11,750 11,540 11,470
11,750 546.775 -0,170 -1,45%
20 mei 11,540 11,450 11,390
11,590 564.582 -0,090 -0,78%
21 mei 0,000 11,410 11,390
11,605 394.094 -0,040 -0,35%
22 mei 11,290 11,350 11,290
11,290 459.446 -0,060 -0,53%
23 mei 11,350 10,900 10,770
11,350 478.151 -0,450 -3,96%
24 mei 11,000 10,800 10,780
11,140 361.343 -0,100 -0,92%
28 mei 0,000 10,730 10,520
10,920 439.664 -0,070 -0,65%
29 mei 10,640 10,620 10,460
10,730 429.855 -0,110 -1,03%
30 mei 10,740 10,730 10,660
10,990 432.634 +0,110 +1,04%
31 mei 0,000 10,780 10,620
10,960 1.934.243 +0,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront