Healthcare Services Group

OTC:HCSG.Q, US4219061086
11,260 22:00
+0,170 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,660 10,630 10,510
10,960 446.710 0,000 0,00%
02 mei 10,700 10,680 10,600
10,770 525.116 +0,050 +0,47%
03 mei 0,000 10,820 10,510
10,840 406.578 +0,140 +1,31%
06 mei 10,910 10,820 10,795
10,980 322.938 0,000 0,00%
07 mei 10,830 10,820 10,745
10,880 279.051 0,000 0,00%
08 mei 10,760 11,000 10,639
11,080 285.101 +0,180 +1,66%
09 mei 10,990 11,200 10,825
11,200 390.235 +0,200 +1,82%
10 mei 11,270 11,090 11,130
11,320 574.919 -0,110 -0,98%
13 mei 0,000 11,260 11,100
11,315 663.815 +0,170 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront