Heron Therapeutics

OTC:HRTX.Q, US4277461020
2,770 22:00
-0,170 (-5,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,330 2,330 2,320
2,490 2.175.000 +0,010 +0,43%
02 mei 0,000 2,550 2,340
2,550 1.501.214 +0,220 +9,44%
03 mei 0,000 2,610 2,570
2,740 1.340.360 +0,060 +2,35%
06 mei 0,000 2,840 2,610
2,860 3.129.999 +0,230 +8,81%
07 mei 3,030 2,870 2,620
3,090 7.054.384 +0,030 +1,06%
08 mei 2,820 3,010 2,750
3,035 3.887.203 +0,140 +4,88%
09 mei 3,030 2,940 2,840
3,040 1.428.864 -0,070 -2,33%
10 mei 2,980 2,770 2,725
3,050 1.992.360 -0,170 -5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront