Monster Beverage Corp

OTC:MNST.Q, US61174X1090
55,460 22:00
+0,260 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,030 53,540 52,940
54,140 7.356.788 +0,090 +0,17%
02 mei 53,830 53,390 53,210
53,880 6.240.686 -0,150 -0,28%
03 mei 0,000 55,000 53,000
55,405 12.204.259 +1,610 +3,02%
06 mei 55,000 54,220 53,735
55,150 10.085.733 -0,780 -1,42%
07 mei 54,540 54,690 54,060
54,775 8.600.843 +0,470 +0,87%
08 mei 0,000 54,300 54,160
55,270 6.911.643 -0,390 -0,71%
09 mei 54,420 55,210 54,420
55,330 4.367.251 +0,910 +1,68%
10 mei 55,080 55,460 54,990
55,700 3.958.560 +0,250 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront