Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
53,370 22:00
+0,220 (+0,41%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,800 58,790 58,380
59,130 6.401.868 -0,310 -0,52%
04 mrt 58,860 58,490 58,320
59,200 6.993.008 -0,300 -0,51%
05 mrt 58,460 57,890 57,685
58,620 5.844.645 -0,600 -1,03%
06 mrt 57,910 58,310 57,525
58,605 6.487.259 +0,420 +0,73%
07 mrt 58,460 59,380 58,270
59,530 4.681.076 +1,070 +1,84%
08 mrt 0,000 59,180 58,820
59,760 4.293.120 -0,200 -0,34%
11 mrt 58,870 59,180 58,750
59,545 3.307.569 0,000 0,00%
12 mrt 0,000 59,820 58,900
59,930 3.760.650 +0,640 +1,08%
13 mrt 59,920 60,860 59,770
61,225 5.953.497 +1,040 +1,74%
14 mrt 0,000 60,320 60,060
61,190 3.927.083 -0,540 -0,89%
15 mrt 60,000 60,461 59,530
60,655 8.046.520 +0,141 +0,23%
18 mrt 60,700 60,790 60,700
61,205 3.923.360 +0,329 +0,54%
19 mrt 60,940 60,540 60,380
61,010 3.342.266 -0,250 -0,41%
20 mrt 0,000 60,130 59,840
60,820 3.335.568 -0,410 -0,68%
21 mrt 0,000 59,860 59,830
60,545 3.327.672 -0,270 -0,45%
22 mrt 59,790 59,490 59,410
59,900 3.034.064 -0,370 -0,62%
25 mrt 59,570 59,090 58,970
59,720 3.937.515 -0,400 -0,67%
26 mrt 59,300 59,320 59,095
59,560 2.835.758 +0,230 +0,39%
27 mrt 59,680 59,200 59,035
60,130 3.495.288 -0,120 -0,20%
28 mrt 59,710 59,280 59,190
60,090 4.469.634 +0,080 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront