First Community Bankshares

OTC:FCBC.Q, US31983A1034
+ First Community Bankshares op mijn watchlist
33,570 22:00
-0,690 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,380 34,060 33,380
34,460 17.223 +0,830 +2,50%
02 mei 34,380 35,100 34,316
35,120 29.450 +1,040 +3,05%
03 mei 35,490 35,510 34,910
35,550 22.402 +0,410 +1,17%
06 mei 35,510 35,480 35,420
36,660 34.430 -0,030 -0,08%
07 mei 35,860 35,510 35,860
36,570 10.674 +0,030 +0,08%
08 mei 35,030 35,640 34,650
35,640 15.004 +0,130 +0,37%
09 mei 35,098 35,800 35,000
35,800 27.698 +0,160 +0,45%
10 mei 35,880 35,590 35,180
36,140 10.019 -0,210 -0,59%
13 mei 35,600 34,830 34,820
35,610 35.790 -0,760 -2,14%
14 mei 34,770 35,310 34,770
35,340 19.055 +0,480 +1,38%
15 mei 0,000 35,350 35,150
0,000 15.453 +0,040 +0,11%
16 mei 35,200 35,490 35,200
35,640 22.769 +0,140 +0,40%
17 mei 0,000 35,800 0,000
35,880 18.447 +0,310 +0,87%
20 mei 35,670 34,520 34,520
35,700 34.914 -1,280 -3,58%
21 mei 34,290 34,960 34,085
35,170 15.584 +0,440 +1,27%
22 mei 34,790 35,000 34,790
35,460 24.097 +0,040 +0,11%
23 mei 0,000 34,260 34,075
0,000 25.589 -0,740 -2,11%
24 mei 34,510 34,690 34,500
35,400 28.599 +0,430 +1,26%
28 mei 34,640 34,000 33,870
34,840 14.989 -0,690 -1,99%
29 mei 33,460 33,590 33,170
33,680 17.321 -0,410 -1,21%
30 mei 0,000 34,240 0,000
34,330 23.521 +0,650 +1,94%
31 mei 34,450 34,780 34,450
35,020 25.114 +0,540 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront