First Community Bankshares

OTC:FCBC.Q, US31983A1034
35,590 22:00
-0,210 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,380 34,060 33,380
34,460 17.223 +0,830 +2,50%
02 mei 34,380 35,100 34,316
35,120 29.450 +1,040 +3,05%
03 mei 35,490 35,510 34,910
35,550 22.402 +0,410 +1,17%
06 mei 35,510 35,480 35,420
36,660 34.430 -0,030 -0,08%
07 mei 35,860 35,510 35,860
36,570 10.674 +0,030 +0,08%
08 mei 35,030 35,640 34,650
35,640 15.004 +0,130 +0,37%
09 mei 35,098 35,800 35,000
35,800 27.698 +0,160 +0,45%
10 mei 35,880 35,590 35,180
36,140 10.019 -0,210 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront